2025-11-14	305.2173
2025-11-17	306.3737
2025-11-18	307.8955
2025-11-19	307.7857
2025-11-20	308.4745
2025-11-21	308.2526
2025-11-24	307.9781
2025-11-25	307.8585
2025-11-26	307.9064
2025-11-27	308.0750
2025-11-28	308.0262
2025-12-01	308.0710
2025-12-02	308.5126
2025-12-03	308.8268
2025-12-05	308.8479
2025-12-08	308.6553
2025-12-09	308.6083
2025-12-10	308.6494
2025-12-11	308.7480
2025-12-12	309.0255
2025-12-15	309.1486
2025-12-16	309.2557
2025-12-17	309.5379
2025-12-18	309.6458
2025-12-19	309.7162
2025-12-22	309.5238
2025-12-23	309.5453
2025-12-24	309.6580
2025-12-26	309.7074
2025-12-29	309.7101
2025-12-30	309.8309
2025-12-31	309.9944
2026-01-01	309.9809
2026-01-02	309.5365
2026-01-05	309.7548
2026-01-06	309.8535
2026-01-07	310.0260
2026-01-08	310.1421
2026-01-09	309.7183
2026-01-12	309.3752
2026-01-13	309.0476
2026-01-14	309.1127
2026-01-16	309.3336
2026-01-19	309.6601
2026-01-20	309.7416
2026-01-21	309.8507
2026-01-22	309.6825
2026-01-23	309.7973
2026-01-26	309.8033
2026-01-27	309.5593
2026-01-28	309.6089
2026-01-29	309.6525
2026-01-30	309.4993
2026-02-02	309.2494
2026-02-03	309.4545
2026-02-05	309.5079
2026-02-06	309.4614
2026-02-09	309.3805
2026-02-10	309.4490
2026-02-11	309.4591
2026-02-12	309.3864
2026-02-13	309.3532
2026-02-16	309.2053
2026-02-17	309.2197
2026-02-18	309.3161
2026-02-19	309.3780
2026-02-20	309.3069
2026-02-23	309.3762
2026-02-24	309.3789
2026-02-25	309.3711
2026-02-26	309.3486
2026-02-27	309.3091
2026-03-03	309.2363
2026-03-04	310.1116
2026-03-05	310.2950
2026-03-06	310.9029
2026-03-09	311.3373
2026-03-10	311.7288
2026-03-11	311.1244
2026-03-12	310.9475
2026-03-13	311.0653
2026-03-16	311.1330
2026-03-17	311.3783
2026-03-18	311.3138
2026-03-19	311.3000
2026-03-20	311.4080
2026-03-23	311.7473
2026-03-24	312.9640
2026-03-25	314.2167
2026-03-26	313.5091
2026-03-27	314.3860
2026-03-30	314.8755
2026-03-31	315.1909
2026-04-02	315.2100
2026-04-06	315.3833
2026-04-07	315.4500
2026-04-08	315.4524
2026-04-09	315.2174
2026-04-10	315.5500
2026-04-15	315.5893
2026-04-16	315.5450
2026-04-17	315.7222
2026-04-20	316.4400
2026-04-21	316.4443
2026-04-22	316.4625
2026-04-23	316.7792
2026-04-24	317.1708
2026-04-27	317.7500
2026-04-28	317.9173
2026-04-29	318.6939
2026-04-30	319.3492
2026-05-04	319.9322
2026-05-05	319.5189
2026-05-06	319.7857
2026-05-07	320.4515
2026-05-08	321.6318
2026-05-11	321.8718
2026-05-12	322.0280
2026-05-13	322.2773
2026-05-14	323.9586
2026-05-15	324.7184
2026-05-18	325.6208
2026-05-19	326.9212
2026-05-20	328.1968
2026-05-21	329.6367
2026-05-22	333.9925
2026-05-25	336.8818
2026-05-26	325.1144
2026-05-27	323.0195
2026-05-29	327.8205
2026-06-01	329.2241
2026-06-02	331.5775
2026-06-03	332.1604
2026-06-04	334.6149
2026-06-05	336.1630
2026-06-08	336.3944
2026-06-09	336.8227
2026-06-10	337.6325
2026-06-11	330.9995
2026-06-12	333.3901
2026-06-15	336.1886
2026-06-16	331.5890
2026-06-17	334.5835
2026-06-18	333.9788
2026-06-19	334.2827
2026-06-22	333.7646
2026-06-23	334.5438
2026-06-24	334.7745
2026-06-25	336.5667
2026-06-26	337.0431
2026-06-30	336.6623
2026-07-01	336.1698
2026-07-02	336.2879
2026-07-03	336.0313
2026-07-06	335.2555
2026-07-07	334.9494
2026-07-08	334.7128
2026-07-09	335.4585
2026-07-10	336.4034
2026-07-13	335.7590
2026-07-14	336.2222
2026-07-15	336.2814
2026-07-16	336.3953
2026-07-17	336.3055
2026-07-20	336.2321
2026-07-21	336.2674
2026-07-22	336.3526
2026-07-23	336.4163
2026-07-24	336.2576
2026-07-27	336.2533
2026-07-28	336.2512
2026-07-30	336.1785
2026-07-31	336.0466
2026-08-03	335.7776
2026-08-04	335.7173
2026-08-05	335.7284
2026-08-06	335.5988
2026-08-07	335.4267
2026-08-10	335.4542
2026-08-11	335.2033
2026-08-12	334.7870
2026-08-13	334.3344
2026-08-14	333.5952
2026-08-17	333.0854
2026-08-18	332.2862
2026-08-19	331.8318
2026-08-20	331.2303
2026-08-21	330.1657
2026-08-24	329.4456
2026-08-25	329.0037
2026-08-28	328.6088
2026-08-31	328.0149
2026-09-01	327.8963
2026-09-02	328.0538
2026-09-03	328.5890
2026-09-04	328.3642
2026-09-07	328.3421
2026-09-08	328.2100
2026-09-09	328.7701
2026-09-10	328.7510
2026-09-11	328.5966
2026-09-14	328.6751
2026-09-15	329.0351
2026-09-16	330.1761
2026-09-17	331.8920
2026-09-18	332.1338
2026-09-21	330.3490
2026-09-22	330.8125
2026-09-23	329.8867
2026-09-24	329.0158
2026-09-25	330.3522
2026-09-28	330.2643
2026-09-29	330.7930
2026-09-30	330.8319
2026-10-01	330.7005
2026-10-02	330.6231
2026-10-05	330.6009
2026-10-06	330.6209
2026-10-07	330.8714
2026-10-08	330.9842
2026-10-09	330.9617
2026-10-12	330.8514
2026-10-13	330.9786
2026-10-14	331.0482
2026-10-15	331.1235
2026-10-16	331.2860
2026-10-19	331.2761
2026-10-20	331.5372
2026-10-21	331.7485
2026-10-22	331.9125
2026-10-23	332.0250
2026-10-26	332.2320
2026-10-27	332.3140
2026-10-28	332.4076
2026-10-29	332.4903
2026-10-30	332.6106
2026-11-02	332.6000
2026-11-03	332.6000
2026-11-04	332.6367
2026-11-05	332.7858
2026-11-06	332.4090
2026-11-09	332.5603
2026-11-10	332.5588
2026-11-11	332.3516
2026-11-12	332.3603
2026-11-13	332.5018